NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18360.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18360000 | 2024-05-24 9:47AM EDT | 2024-05-29 | 370.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18360000 | 2024-05-28 11:31AM EDT | 2024-05-29 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240530P18360000 | 2024-05-28 11:27AM EDT | 2024-05-30 | 4.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240531P18360000 | 2024-05-28 4:00PM EDT | 2024-05-31 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240607P18360000 | 2024-05-24 9:30AM EDT | 2024-06-07 | 83.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.